DOD Biotech Public Company Limited (DOD.BK)
THB 1.19
(-0.83%)
THB 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.25 | 1.3 | 1.24 | 1.26 | 225.9 Thousand |
| 10 Apr, 2025 | 1.23 | 1.25 | 1.23 | 1.24 | 120.7 Thousand |
| 09 Apr, 2025 | 1.18 | 1.24 | 1.15 | 1.24 | 99.99 Thousand |
| 08 Apr, 2025 | 1.12 | 1.21 | 1.11 | 1.21 | 448.2 Thousand |
| 04 Apr, 2025 | 1.22 | 1.24 | 1.17 | 1.24 | 128.2 Thousand |
| 03 Apr, 2025 | 1.19 | 1.24 | 1.17 | 1.24 | 55.5 Thousand |
| 02 Apr, 2025 | 1.21 | 1.24 | 1.2 | 1.22 | 52.4 Thousand |
| 01 Apr, 2025 | 1.22 | 1.24 | 1.2 | 1.2 | 168.4 Thousand |
| 31 Mar, 2025 | 1.18 | 1.26 | 1.18 | 1.25 | 237.1 Thousand |
| 28 Mar, 2025 | 1.29 | 1.3 | 1.26 | 1.26 | 224.1 Thousand |
SVBT
0QQR
SEEK
AFKS
023450
FDBK