DOD Biotech Public Company Limited (DOD.BK)
THB 1.19
(-0.83%)
THB 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.72 | 1.72 | 1.59 | 1.6 | 485.94 Thousand |
| 23 May, 2025 | 2.02 | 2.02 | 2.0 | 2.0 | 166 Thousand |
| 22 May, 2025 | 1.98 | 1.99 | 1.96 | 1.97 | 85.3 Thousand |
| 21 May, 2025 | 2.0 | 2.04 | 2.0 | 2.0 | 1.97 Million |
| 20 May, 2025 | 2.04 | 2.06 | 1.99 | 2.0 | 2.02 Million |
| 19 May, 2025 | 2.12 | 2.16 | 2.06 | 2.08 | 93.9 Thousand |
| 16 May, 2025 | 2.0 | 2.28 | 1.98 | 2.14 | 4.3 Million |
| 15 May, 2025 | 2.28 | 2.38 | 1.9 | 2.02 | 6.78 Million |
| 14 May, 2025 | 2.38 | 2.54 | 2.08 | 2.16 | 16.53 Million |
| 13 May, 2025 | 1.85 | 2.02 | 1.85 | 2.02 | 9.32 Million |
SVBT
0QQR
SEEK
AFKS
023450
FDBK