DOD Biotech Public Company Limited (DOD.BK)
THB 1.19
(-0.83%)
THB 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 4.12 | 4.14 | 4.1 | 4.08 | 5.93 Million |
| 28 Sep, 2023 | 4.12 | 4.14 | 4.08 | 4.12 | 1.99 Million |
| 27 Sep, 2023 | 4.1 | 4.16 | 4.1 | 4.12 | 3.08 Million |
| 26 Sep, 2023 | 4.16 | 4.16 | 4.08 | 4.06 | 3.41 Million |
| 25 Sep, 2023 | 4.14 | 4.2 | 4.12 | 4.18 | 3.22 Million |
| 22 Sep, 2023 | 4.1 | 4.16 | 4.1 | 4.16 | 4.53 Million |
| 21 Sep, 2023 | 4.08 | 4.1 | 4.06 | 4.1 | 438.5 Thousand |
| 20 Sep, 2023 | 4.08 | 4.1 | 4.0 | 4.1 | 1.66 Million |
| 19 Sep, 2023 | 4.12 | 4.14 | 4.1 | 4.08 | 296.3 Thousand |
| 18 Sep, 2023 | 4.16 | 4.16 | 4.12 | 4.14 | 367.3 Thousand |
SVBT
0QQR
SEEK
AFKS
023450
FDBK