DOD Biotech Public Company Limited (DOD.BK)
THB 1.19
(-0.83%)
THB 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.84 | 3.84 | 3.76 | 3.82 | 511.5 Thousand |
| 30 Oct, 2023 | 3.9 | 3.9 | 3.82 | 3.82 | 494.7 Thousand |
| 27 Oct, 2023 | 3.9 | 3.9 | 3.8 | 3.9 | 813.5 Thousand |
| 26 Oct, 2023 | 3.94 | 3.94 | 3.86 | 3.88 | 1.29 Million |
| 25 Oct, 2023 | 3.86 | 3.94 | 3.86 | 3.94 | 1.93 Million |
| 24 Oct, 2023 | 3.82 | 3.94 | 3.82 | 3.9 | 2.66 Million |
| 20 Oct, 2023 | 3.88 | 3.88 | 3.72 | 3.84 | 2.01 Million |
| 19 Oct, 2023 | 3.98 | 3.98 | 3.86 | 3.92 | 8.02 Million |
| 18 Oct, 2023 | 3.96 | 4.0 | 3.94 | 3.96 | 742.5 Thousand |
| 17 Oct, 2023 | 3.94 | 4.02 | 3.92 | 3.94 | 2.45 Million |
SVBT
0QQR
SEEK
AFKS
023450
FDBK