DOD Biotech Public Company Limited (DOD.BK)
THB 1.19
(-0.83%)
THB 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1.41 | 1.42 | 1.39 | 1.4 | 197.4 Thousand |
| 22 Jan, 2025 | 1.4 | 1.41 | 1.37 | 1.41 | 206.3 Thousand |
| 21 Jan, 2025 | 1.42 | 1.43 | 1.4 | 1.42 | 172.5 Thousand |
| 20 Jan, 2025 | 1.4 | 1.43 | 1.39 | 1.43 | 168.7 Thousand |
| 17 Jan, 2025 | 1.43 | 1.48 | 1.41 | 1.45 | 178.5 Thousand |
| 16 Jan, 2025 | 1.45 | 1.45 | 1.4 | 1.45 | 86.9 Thousand |
| 15 Jan, 2025 | 1.4 | 1.55 | 1.37 | 1.48 | 673.5 Thousand |
| 14 Jan, 2025 | 1.46 | 1.55 | 1.37 | 1.47 | 235.8 Thousand |
| 13 Jan, 2025 | 1.55 | 1.55 | 1.44 | 1.48 | 138.5 Thousand |
| 10 Jan, 2025 | 1.43 | 1.55 | 1.41 | 1.55 | 512.01 Thousand |
SVBT
0QQR
SEEK
AFKS
023450
FDBK