DOD Biotech Public Company Limited (DOD.BK)
THB 1.19
(-0.83%)
THB 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1.7 | 1.7 | 1.65 | 1.68 | 252.1 Thousand |
| 23 Dec, 2024 | 1.71 | 1.71 | 1.6 | 1.71 | 318.71 Thousand |
| 20 Dec, 2024 | 1.82 | 1.83 | 1.71 | 1.71 | 125.7 Thousand |
| 19 Dec, 2024 | 1.84 | 1.84 | 1.8 | 1.8 | 116.2 Thousand |
| 18 Dec, 2024 | 1.83 | 2.02 | 1.83 | 1.84 | 178.32 Thousand |
| 17 Dec, 2024 | 1.9 | 1.95 | 1.88 | 1.88 | 240.4 Thousand |
| 16 Dec, 2024 | 1.92 | 2.0 | 1.87 | 2.0 | 114.9 Thousand |
| 13 Dec, 2024 | 1.95 | 1.95 | 1.94 | 1.95 | 52.94 Thousand |
| 12 Dec, 2024 | 2.0 | 2.0 | 1.96 | 1.96 | 34.47 Thousand |
| 11 Dec, 2024 | 2.0 | 2.02 | 1.98 | 1.98 | 103.9 Thousand |
SVBT
0QQR
SEEK
AFKS
023450
FDBK