DOD Biotech Public Company Limited (DOD.BK)
THB 1.83
(-0.54%)
THB 1.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.79 | 1.82 | 1.77 | 1.82 | 74.8 Thousand |
| 31 Jul, 2024 | 1.74 | 1.8 | 1.74 | 1.8 | 196.59 Thousand |
| 30 Jul, 2024 | 1.74 | 1.78 | 1.7 | 1.78 | 197 Thousand |
| 26 Jul, 2024 | 1.7 | 1.78 | 1.68 | 1.76 | 291.61 Thousand |
| 25 Jul, 2024 | 1.7 | 1.72 | 1.7 | 1.71 | 72.94 Thousand |
| 24 Jul, 2024 | 1.72 | 1.73 | 1.7 | 1.73 | 98.2 Thousand |
| 23 Jul, 2024 | 1.72 | 1.73 | 1.67 | 1.73 | 190.64 Thousand |
| 19 Jul, 2024 | 1.72 | 1.73 | 1.68 | 1.73 | 130.91 Thousand |
| 18 Jul, 2024 | 1.77 | 1.85 | 1.69 | 1.71 | 434.46 Thousand |
| 17 Jul, 2024 | 1.79 | 1.8 | 1.77 | 1.8 | 171.45 Thousand |
SVBT
0QQR
SEEK
AFKS
023450
FDBK