DOD Biotech Public Company Limited (DOD.BK)
THB 1.83
(-0.54%)
THB 1.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.81 | 1.81 | 1.75 | 1.8 | 316.09 Thousand |
| 01 Jul, 2024 | 1.84 | 1.84 | 1.81 | 1.83 | 54.84 Thousand |
| 28 Jun, 2024 | 1.88 | 1.88 | 1.8 | 1.85 | 227 Thousand |
| 27 Jun, 2024 | 1.96 | 1.96 | 1.88 | 1.88 | 204.3 Thousand |
| 26 Jun, 2024 | 1.89 | 1.98 | 1.87 | 1.93 | 480.3 Thousand |
| 25 Jun, 2024 | 1.86 | 1.91 | 1.84 | 1.89 | 219.5 Thousand |
| 24 Jun, 2024 | 1.78 | 1.86 | 1.74 | 1.85 | 587.4 Thousand |
| 21 Jun, 2024 | 1.67 | 1.78 | 1.64 | 1.77 | 980.3 Thousand |
| 20 Jun, 2024 | 1.68 | 1.69 | 1.6 | 1.68 | 571.69 Thousand |
| 19 Jun, 2024 | 1.86 | 1.86 | 1.66 | 1.69 | 1.02 Million |
SVBT
0QQR
SEEK
AFKS
023450
FDBK