DOD Biotech Public Company Limited (DOD.BK)
THB 1.19
(-0.83%)
THB 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.48 | 1.48 | 1.39 | 1.48 | 331.7 Thousand |
| 08 Jan, 2025 | 1.5 | 1.52 | 1.48 | 1.48 | 168.21 Thousand |
| 07 Jan, 2025 | 1.55 | 1.56 | 1.52 | 1.54 | 295.44 Thousand |
| 06 Jan, 2025 | 1.56 | 1.6 | 1.54 | 1.59 | 448.41 Thousand |
| 03 Jan, 2025 | 1.64 | 1.65 | 1.61 | 1.61 | 129.5 Thousand |
| 02 Jan, 2025 | 1.66 | 1.66 | 1.64 | 1.66 | 189.1 Thousand |
| 30 Dec, 2024 | 1.68 | 1.69 | 1.66 | 1.66 | 117.2 Thousand |
| 27 Dec, 2024 | 1.76 | 1.76 | 1.67 | 1.71 | 319.81 Thousand |
| 26 Dec, 2024 | 1.66 | 1.66 | 1.64 | 1.66 | 183.21 Thousand |
| 25 Dec, 2024 | 1.67 | 1.68 | 1.63 | 1.66 | 551.1 Thousand |
SVBT
0QQR
SEEK
AFKS
023450
FDBK