DOD Biotech Public Company Limited (DOD.BK)
THB 1.83
(-0.54%)
THB 1.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.72 | 1.74 | 1.59 | 1.69 | 726.3 Thousand |
| 14 Aug, 2024 | 1.66 | 1.75 | 1.63 | 1.74 | 726.3 Thousand |
| 13 Aug, 2024 | 1.62 | 1.68 | 1.58 | 1.66 | 652.9 Thousand |
| 12 Aug, 2024 | 1.62 | 1.68 | 1.58 | 1.66 | 220.6 Thousand |
| 09 Aug, 2024 | 1.68 | 1.69 | 1.3 | 1.65 | 363.9 Thousand |
| 08 Aug, 2024 | 1.71 | 1.73 | 1.7 | 1.72 | 83.6 Thousand |
| 07 Aug, 2024 | 1.72 | 1.74 | 1.69 | 1.72 | 326.9 Thousand |
| 06 Aug, 2024 | 1.74 | 1.75 | 1.68 | 1.74 | 252.1 Thousand |
| 05 Aug, 2024 | 1.79 | 1.8 | 1.73 | 1.77 | 152 Thousand |
| 02 Aug, 2024 | 1.8 | 1.83 | 1.76 | 1.83 | 217.3 Thousand |
SVBT
0QQR
SEEK
AFKS
023450
FDBK