DOD Biotech Public Company Limited (DOD.BK)
THB 1.83
(-0.54%)
THB 1.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.52 | 3.52 | 3.48 | 3.52 | 266.4 Thousand |
| 13 Feb, 2024 | 3.54 | 3.56 | 3.52 | 3.54 | 120.4 Thousand |
| 12 Feb, 2024 | 3.56 | 3.56 | 3.52 | 3.54 | 87.05 Thousand |
| 09 Feb, 2024 | 3.54 | 3.56 | 3.52 | 3.52 | 104.14 Thousand |
| 08 Feb, 2024 | 3.54 | 3.62 | 3.52 | 3.54 | 790.8 Thousand |
| 07 Feb, 2024 | 3.56 | 3.56 | 3.52 | 3.56 | 155.2 Thousand |
| 06 Feb, 2024 | 3.56 | 3.58 | 3.5 | 3.56 | 534.84 Thousand |
| 05 Feb, 2024 | 3.6 | 3.6 | 3.52 | 3.56 | 230.11 Thousand |
| 02 Feb, 2024 | 3.58 | 3.6 | 3.54 | 3.58 | 166.22 Thousand |
| 01 Feb, 2024 | 3.58 | 3.6 | 3.52 | 3.56 | 228.23 Thousand |
SVBT
0QQR
SEEK
AFKS
023450
FDBK