DOD Biotech Public Company Limited (DOD.BK)
THB 1.83
(-0.54%)
THB 1.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.04 | 3.06 | 3.0 | 3.06 | 207.8 Thousand |
| 20 Mar, 2024 | 3.14 | 3.16 | 3.02 | 3.02 | 836.57 Thousand |
| 19 Mar, 2024 | 3.18 | 3.22 | 3.18 | 3.18 | 204.2 Thousand |
| 18 Mar, 2024 | 3.24 | 3.24 | 3.2 | 3.22 | 282.4 Thousand |
| 15 Mar, 2024 | 3.26 | 3.28 | 3.22 | 3.26 | 362.3 Thousand |
| 14 Mar, 2024 | 3.28 | 3.3 | 3.26 | 3.3 | 84.2 Thousand |
| 13 Mar, 2024 | 3.28 | 3.3 | 3.24 | 3.3 | 189.2 Thousand |
| 12 Mar, 2024 | 3.28 | 3.32 | 3.28 | 3.3 | 167.33 Thousand |
| 11 Mar, 2024 | 3.3 | 3.3 | 3.26 | 3.26 | 269.5 Thousand |
| 08 Mar, 2024 | 3.34 | 3.34 | 3.28 | 3.32 | 196.72 Thousand |
SVBT
0QQR
SEEK
AFKS
023450
FDBK