DOD Biotech Public Company Limited (DOD.BK)
THB 1.19
(-0.83%)
THB 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.7 | 1.75 | 1.7 | 1.75 | 494.8 Thousand |
| 21 Aug, 2024 | 1.69 | 1.71 | 1.67 | 1.71 | 418.1 Thousand |
| 20 Aug, 2024 | 1.7 | 1.7 | 1.68 | 1.7 | 201.5 Thousand |
| 19 Aug, 2024 | 1.68 | 1.72 | 1.68 | 1.71 | 89.3 Thousand |
| 18 Aug, 2024 | 1.68 | 1.72 | 1.68 | 1.71 | 89.3 Thousand |
| 16 Aug, 2024 | 1.67 | 1.73 | 1.66 | 1.71 | 194.1 Thousand |
| 15 Aug, 2024 | 1.72 | 1.74 | 1.59 | 1.69 | 726.3 Thousand |
| 14 Aug, 2024 | 1.66 | 1.75 | 1.63 | 1.74 | 726.3 Thousand |
| 13 Aug, 2024 | 1.62 | 1.68 | 1.58 | 1.66 | 652.9 Thousand |
| 12 Aug, 2024 | 1.62 | 1.68 | 1.58 | 1.66 | 220.6 Thousand |
SVBT
0QQR
SEEK
AFKS
023450
FDBK