DOD Biotech Public Company Limited (DOD.BK)
THB 1.83
(-0.54%)
THB 1.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.36 | 3.4 | 3.3 | 3.3 | 405.51 Thousand |
| 06 Mar, 2024 | 3.4 | 3.42 | 3.4 | 3.42 | 101.43 Thousand |
| 05 Mar, 2024 | 3.48 | 3.48 | 3.4 | 3.42 | 347 Thousand |
| 04 Mar, 2024 | 3.46 | 3.48 | 3.42 | 3.48 | 201.1 Thousand |
| 01 Mar, 2024 | 3.5 | 3.54 | 3.44 | 3.5 | 798.8 Thousand |
| 29 Feb, 2024 | 3.5 | 3.5 | 3.44 | 3.5 | 353.5 Thousand |
| 28 Feb, 2024 | 3.52 | 3.54 | 3.5 | 3.5 | 316.5 Thousand |
| 27 Feb, 2024 | 3.54 | 3.54 | 3.48 | 3.52 | 533.9 Thousand |
| 23 Feb, 2024 | 3.48 | 3.52 | 3.48 | 3.52 | 752.6 Thousand |
| 22 Feb, 2024 | 3.48 | 3.48 | 3.44 | 3.48 | 133.43 Thousand |
SVBT
0QQR
SEEK
AFKS
023450
FDBK