DOD Biotech Public Company Limited (DOD.BK)
THB 1.83
(-0.54%)
THB 1.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.56 | 3.58 | 3.5 | 3.58 | 229.5 Thousand |
| 30 Jan, 2024 | 3.6 | 3.6 | 3.54 | 3.58 | 146.19 Thousand |
| 29 Jan, 2024 | 3.58 | 3.62 | 3.58 | 3.6 | 145.9 Thousand |
| 26 Jan, 2024 | 3.6 | 3.6 | 3.56 | 3.6 | 162.1 Thousand |
| 25 Jan, 2024 | 3.54 | 3.64 | 3.5 | 3.6 | 885.5 Thousand |
| 24 Jan, 2024 | 3.58 | 3.58 | 3.46 | 3.48 | 1.17 Million |
| 23 Jan, 2024 | 3.62 | 3.66 | 3.58 | 3.58 | 585.15 Thousand |
| 22 Jan, 2024 | 3.7 | 3.7 | 3.6 | 3.66 | 1.33 Million |
| 19 Jan, 2024 | 3.66 | 3.7 | 3.64 | 3.7 | 68.5 Thousand |
| 18 Jan, 2024 | 3.68 | 3.7 | 3.64 | 3.68 | 91.2 Thousand |
SVBT
0QQR
SEEK
AFKS
023450
FDBK