DOD Biotech Public Company Limited (DOD.BK)
THB 1.83
(-0.54%)
THB 1.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.72 | 3.72 | 3.64 | 3.68 | 556.4 Thousand |
| 16 Jan, 2024 | 3.74 | 3.74 | 3.64 | 3.72 | 358.2 Thousand |
| 15 Jan, 2024 | 3.64 | 3.74 | 3.62 | 3.74 | 700.1 Thousand |
| 12 Jan, 2024 | 3.66 | 3.7 | 3.62 | 3.7 | 405.2 Thousand |
| 11 Jan, 2024 | 3.72 | 3.72 | 3.6 | 3.68 | 812.5 Thousand |
| 10 Jan, 2024 | 3.72 | 3.72 | 3.68 | 3.72 | 191.71 Thousand |
| 09 Jan, 2024 | 3.72 | 3.76 | 3.68 | 3.72 | 384.39 Thousand |
| 08 Jan, 2024 | 3.74 | 3.76 | 3.7 | 3.72 | 603.28 Thousand |
| 05 Jan, 2024 | 3.76 | 3.82 | 3.72 | 3.74 | 1.17 Million |
| 04 Jan, 2024 | 3.78 | 3.8 | 3.74 | 3.74 | 1.48 Million |
SVBT
0QQR
SEEK
AFKS
023450
FDBK