DOD Biotech Public Company Limited (DOD.BK)
THB 1.83
(-0.54%)
THB 1.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.7 | 3.74 | 3.68 | 3.68 | 1.27 Million |
| 15 Dec, 2023 | 3.72 | 3.72 | 3.7 | 3.72 | 121 Thousand |
| 14 Dec, 2023 | 3.7 | 3.74 | 3.7 | 3.72 | 1.4 Million |
| 13 Dec, 2023 | 3.68 | 3.74 | 3.66 | 3.7 | 289.2 Thousand |
| 12 Dec, 2023 | 3.76 | 3.76 | 3.68 | 3.68 | 21.1 Million |
| 08 Dec, 2023 | 3.76 | 3.76 | 3.68 | 3.72 | 259.1 Thousand |
| 07 Dec, 2023 | 3.76 | 3.78 | 3.7 | 3.78 | 338.7 Thousand |
| 06 Dec, 2023 | 3.76 | 3.78 | 3.72 | 3.78 | 5.22 Million |
| 04 Dec, 2023 | 3.78 | 3.78 | 3.68 | 3.78 | 469.4 Thousand |
| 01 Dec, 2023 | 3.8 | 3.82 | 3.72 | 3.82 | 713.1 Thousand |
SVBT
0QQR
SEEK
AFKS
023450
FDBK