DOD Biotech Public Company Limited (DOD.BK)
THB 1.19
(-0.83%)
THB 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 2.0 | 2.0 | 1.94 | 2.0 | 577.2 Thousand |
| 01 Sep, 2024 | 2.0 | 2.0 | 1.94 | 2.0 | 85.5 Thousand |
| 30 Aug, 2024 | 2.06 | 2.06 | 1.88 | 1.98 | 485.7 Thousand |
| 29 Aug, 2024 | 2.12 | 2.12 | 1.96 | 2.06 | 1.15 Million |
| 28 Aug, 2024 | 1.82 | 2.24 | 1.81 | 2.06 | 1.9 Million |
| 27 Aug, 2024 | 1.85 | 1.85 | 1.8 | 1.83 | 1.9 Million |
| 26 Aug, 2024 | 1.82 | 1.86 | 1.78 | 1.85 | 665.47 Thousand |
| 25 Aug, 2024 | 1.82 | 1.86 | 1.78 | 1.85 | 665.4 Thousand |
| 23 Aug, 2024 | 1.76 | 1.86 | 1.76 | 1.82 | 494.8 Thousand |
| 22 Aug, 2024 | 1.7 | 1.75 | 1.7 | 1.75 | 494.8 Thousand |
SVBT
0QQR
SEEK
AFKS
023450
FDBK