DOD Biotech Public Company Limited (DOD.BK)
THB 1.19
(-0.83%)
THB 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.08 | 3.08 | 2.98 | 3.0 | 895.77 Thousand |
| 25 Sep, 2024 | 3.1 | 3.12 | 3.06 | 3.06 | 482.6 Thousand |
| 24 Sep, 2024 | 3.12 | 3.14 | 3.06 | 3.1 | 595.4 Thousand |
| 23 Sep, 2024 | 3.14 | 3.24 | 3.12 | 3.14 | 3.51 Million |
| 20 Sep, 2024 | 3.04 | 3.14 | 3.02 | 3.12 | 1.95 Million |
| 19 Sep, 2024 | 3.08 | 3.08 | 3.02 | 3.04 | 977.4 Thousand |
| 18 Sep, 2024 | 3.14 | 3.18 | 3.04 | 3.06 | 1.76 Million |
| 17 Sep, 2024 | 3.32 | 3.34 | 3.14 | 3.2 | 3.76 Million |
| 16 Sep, 2024 | 3.18 | 3.32 | 3.12 | 3.2 | 21.87 Million |
| 15 Sep, 2024 | 3.18 | 3.18 | 3.14 | 3.14 | 726 Thousand |
SVBT
0QQR
SEEK
AFKS
023450
FDBK