DOD Biotech Public Company Limited (DOD.BK)
THB 1.19
(-0.83%)
THB 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 2.76 | 2.82 | 2.76 | 2.82 | 224.2 Thousand |
| 09 Oct, 2024 | 2.82 | 2.82 | 2.78 | 2.8 | 118.53 Thousand |
| 08 Oct, 2024 | 2.86 | 2.88 | 2.8 | 2.8 | 209.36 Thousand |
| 07 Oct, 2024 | 2.84 | 2.94 | 2.8 | 2.84 | 282.4 Thousand |
| 04 Oct, 2024 | 2.94 | 2.94 | 2.74 | 2.8 | 524.38 Thousand |
| 03 Oct, 2024 | 3.0 | 3.0 | 2.88 | 2.88 | 483.6 Thousand |
| 02 Oct, 2024 | 3.1 | 3.1 | 2.98 | 2.98 | 642.11 Thousand |
| 01 Oct, 2024 | 3.0 | 3.16 | 3.0 | 3.08 | 699.03 Thousand |
| 30 Sep, 2024 | 2.98 | 3.04 | 2.98 | 3.02 | 174.9 Thousand |
| 27 Sep, 2024 | 3.0 | 3.0 | 2.96 | 3.0 | 327.49 Thousand |
SVBT
0QQR
SEEK
AFKS
023450
FDBK