Don Muang Tollway Public Company Limited (DMT.BK)

THB 11.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 13.2 13.3 13.1 13.2 1.26 Million
06 Feb, 2024 13.0 13.2 13.0 13.1 538.51 Thousand
05 Feb, 2024 13.1 13.1 12.9 13.0 2.45 Million
02 Feb, 2024 13.2 13.2 13.1 13.1 333.61 Thousand
01 Feb, 2024 13.2 13.3 13.1 13.2 759.25 Thousand
31 Jan, 2024 13.3 13.3 13.1 13.2 1.05 Million
30 Jan, 2024 13.2 13.4 13.1 13.3 2.7 Million
29 Jan, 2024 13.1 13.3 13.0 13.2 1.95 Million
26 Jan, 2024 13.1 13.1 13.0 13.0 476.87 Thousand
25 Jan, 2024 13.0 13.1 12.9 13.1 533.79 Thousand