Don Muang Tollway Public Company Limited (DMT.BK)
THB 10.0
(-0.99%)
THB 10.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 11.8 | 11.9 | 11.7 | 11.9 | 946.73 Thousand |
| 11 Jun, 2024 | 11.8 | 11.9 | 11.7 | 11.8 | 389.38 Thousand |
| 10 Jun, 2024 | 11.8 | 11.9 | 11.7 | 11.8 | 1.03 Million |
| 07 Jun, 2024 | 11.8 | 11.9 | 11.8 | 11.9 | 210.33 Thousand |
| 06 Jun, 2024 | 11.9 | 11.9 | 11.8 | 11.9 | 294.63 Thousand |
| 05 Jun, 2024 | 11.8 | 11.9 | 11.7 | 11.9 | 305.47 Thousand |
| 04 Jun, 2024 | 11.8 | 11.9 | 11.7 | 11.8 | 853.8 Thousand |
| 31 May, 2024 | 11.8 | 11.9 | 11.8 | 11.8 | 306.33 Thousand |
| 30 May, 2024 | 11.9 | 11.9 | 11.8 | 11.8 | 1.06 Million |
| 29 May, 2024 | 11.9 | 12.0 | 11.9 | 11.9 | 285.94 Thousand |
CPINV
SYNEX
FAE
SPA
SFBQF
GROW