Don Muang Tollway Public Company Limited (DMT.BK)

THB 11.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 12.9 13.1 12.9 13.1 987.09 Thousand
23 Jan, 2024 13.3 13.3 12.9 12.9 1.97 Million
22 Jan, 2024 13.0 13.3 12.9 13.3 1.11 Million
19 Jan, 2024 13.0 13.2 13.0 13.0 571.34 Thousand
18 Jan, 2024 13.0 13.1 12.9 13.0 1.62 Million
17 Jan, 2024 13.2 13.2 12.9 12.9 2.45 Million
16 Jan, 2024 13.2 13.3 13.1 13.2 259.35 Thousand
15 Jan, 2024 13.3 13.3 13.2 13.2 534.4 Thousand
12 Jan, 2024 13.2 13.3 13.1 13.3 1 Million
11 Jan, 2024 13.4 13.4 13.1 13.2 681.6 Thousand