Don Muang Tollway Public Company Limited (DMT.BK)
THB 10.0
(-0.99%)
THB 10.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 9.7 | 9.8 | 9.7 | 9.75 | 18 Thousand |
| 19 Jun, 2025 | 9.7 | 9.75 | 9.7 | 9.75 | 20.5 Thousand |
| 18 Jun, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 45.4 Thousand |
| 17 Jun, 2025 | 9.9 | 9.9 | 9.85 | 9.9 | 10.5 Thousand |
| 16 Jun, 2025 | 9.9 | 9.9 | 9.85 | 9.9 | 323.85 Thousand |
| 13 Jun, 2025 | 9.85 | 9.95 | 9.85 | 9.85 | 320.75 Thousand |
| 12 Jun, 2025 | 9.95 | 9.95 | 9.85 | 9.85 | 345.31 Thousand |
| 11 Jun, 2025 | 9.95 | 10.0 | 9.9 | 9.9 | 199.56 Thousand |
| 10 Jun, 2025 | 9.95 | 10.0 | 9.95 | 9.95 | 417.82 Thousand |
| 09 Jun, 2025 | 10.0 | 10.1 | 9.9 | 9.95 | 664.94 Thousand |
CPINV
SYNEX
FAE
SPA
SFBQF
GROW