Don Muang Tollway Public Company Limited (DMT.BK)
THB 10.0
(-0.99%)
THB 10.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 10.3 | 10.4 | 10.3 | 10.4 | 851.39 Thousand |
| 20 May, 2025 | 10.4 | 10.4 | 10.2 | 10.3 | 285.87 Thousand |
| 19 May, 2025 | 10.2 | 10.3 | 10.1 | 10.3 | 474.84 Thousand |
| 16 May, 2025 | 10.1 | 10.2 | 10.0 | 10.2 | 430.17 Thousand |
| 15 May, 2025 | 10.1 | 10.1 | 10.0 | 10.1 | 163.14 Thousand |
| 14 May, 2025 | 10.1 | 10.2 | 10.0 | 10.1 | 322.94 Thousand |
| 13 May, 2025 | 10.1 | 10.1 | 9.95 | 10.1 | 625.97 Thousand |
| 09 May, 2025 | 9.95 | 10.0 | 9.95 | 10.0 | 213.02 Thousand |
| 08 May, 2025 | 10.1 | 10.2 | 9.95 | 9.95 | 738.5 Thousand |
| 07 May, 2025 | 10.0 | 10.1 | 10.0 | 10.1 | 247.11 Thousand |
CPINV
SYNEX
FAE
SPA
SFBQF
GROW