Don Muang Tollway Public Company Limited (DMT.BK)
THB 10.0
(-0.99%)
THB 10.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 10.0 | 10.1 | 10.0 | 10.1 | 247.11 Thousand |
| 06 May, 2025 | 10.0 | 10.2 | 10.0 | 10.0 | 155.74 Thousand |
| 02 May, 2025 | 10.0 | 10.1 | 10.0 | 10.0 | 68.35 Thousand |
| 30 Apr, 2025 | 10.0 | 10.1 | 10.0 | 10.1 | 175.29 Thousand |
| 29 Apr, 2025 | 9.95 | 9.95 | 9.9 | 9.95 | 221.56 Thousand |
| 28 Apr, 2025 | 9.95 | 10.0 | 9.85 | 9.9 | 330.23 Thousand |
| 25 Apr, 2025 | 9.95 | 10.0 | 9.95 | 9.95 | 144.77 Thousand |
| 24 Apr, 2025 | 9.95 | 10.0 | 9.9 | 9.95 | 225.93 Thousand |
| 23 Apr, 2025 | 9.95 | 10.0 | 9.9 | 9.95 | 309.24 Thousand |
| 22 Apr, 2025 | 9.9 | 9.95 | 9.85 | 9.95 | 204.17 Thousand |
CPINV
SYNEX
FAE
SPA
SFBQF
GROW