Don Muang Tollway Public Company Limited (DMT.BK)
THB 10.0
(-0.99%)
THB 10.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 10.0 | 10.1 | 10.0 | 10.0 | 157.69 Thousand |
| 01 Apr, 2025 | 10.0 | 10.1 | 10.0 | 10.0 | 144.01 Thousand |
| 31 Mar, 2025 | 10.0 | 10.1 | 10.0 | 10.0 | 581.39 Thousand |
| 28 Mar, 2025 | 10.2 | 10.2 | 10.1 | 10.1 | 214.31 Thousand |
| 27 Mar, 2025 | 10.1 | 10.2 | 10.1 | 10.1 | 81.11 Thousand |
| 26 Mar, 2025 | 10.2 | 10.2 | 10.1 | 10.2 | 802.49 Thousand |
| 25 Mar, 2025 | 10.2 | 10.2 | 10.1 | 10.1 | 232.47 Thousand |
| 24 Mar, 2025 | 10.2 | 10.2 | 10.1 | 10.2 | 141.51 Thousand |
| 21 Mar, 2025 | 10.2 | 10.2 | 10.1 | 10.2 | 277.63 Thousand |
| 20 Mar, 2025 | 10.2 | 10.2 | 10.1 | 10.1 | 326.73 Thousand |
CPINV
SYNEX
FAE
SPA
SFBQF
GROW