Don Muang Tollway Public Company Limited (DMT.BK)
THB 10.0
(-0.99%)
THB 10.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 9.9 | 9.95 | 9.85 | 9.95 | 204.17 Thousand |
| 21 Apr, 2025 | 9.9 | 10.1 | 9.8 | 9.9 | 544.58 Thousand |
| 18 Apr, 2025 | 9.85 | 9.95 | 9.8 | 9.9 | 246.09 Thousand |
| 17 Apr, 2025 | 9.8 | 9.9 | 9.8 | 9.9 | 154.28 Thousand |
| 16 Apr, 2025 | 9.7 | 9.8 | 9.6 | 9.8 | 390.26 Thousand |
| 11 Apr, 2025 | 9.75 | 9.75 | 9.6 | 9.7 | 308.5 Thousand |
| 10 Apr, 2025 | 9.45 | 9.8 | 9.45 | 9.7 | 445.01 Thousand |
| 09 Apr, 2025 | 9.3 | 9.55 | 9.3 | 9.45 | 377.4 Thousand |
| 08 Apr, 2025 | 9.55 | 9.6 | 9.3 | 9.4 | 1.93 Million |
| 04 Apr, 2025 | 10.0 | 10.0 | 9.6 | 9.65 | 2.35 Million |
CPINV
SYNEX
FAE
SPA
SFBQF
GROW