Don Muang Tollway Public Company Limited (DMT.BK)

THB 11.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 13.0 13.2 12.2 12.3 13.54 Million
20 Feb, 2024 13.0 13.1 13.0 13.1 582.45 Thousand
19 Feb, 2024 13.0 13.1 12.9 13.0 611.74 Thousand
16 Feb, 2024 13.0 13.1 13.0 13.0 431.95 Thousand
15 Feb, 2024 13.0 13.1 12.9 13.1 1.08 Million
14 Feb, 2024 13.1 13.2 12.9 13.1 1.26 Million
13 Feb, 2024 13.2 13.2 13.1 13.1 619.04 Thousand
12 Feb, 2024 13.1 13.4 13.0 13.2 942.38 Thousand
09 Feb, 2024 13.2 13.2 13.1 13.1 280.57 Thousand
08 Feb, 2024 13.2 13.3 13.1 13.1 243.83 Thousand