THB 11.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 11.8 | 12.0 | 11.7 | 11.8 | 1.9 Million |
20 Mar, 2024 | 11.8 | 11.9 | 11.7 | 11.7 | 1.35 Million |
19 Mar, 2024 | 12.0 | 12.0 | 11.8 | 11.8 | 1.6 Million |
18 Mar, 2024 | 12.0 | 12.0 | 11.9 | 11.9 | 304.8 Thousand |
15 Mar, 2024 | 12.0 | 12.1 | 11.9 | 11.9 | 874.9 Thousand |
14 Mar, 2024 | 11.9 | 12.1 | 11.8 | 12.0 | 1.16 Million |
13 Mar, 2024 | 11.9 | 12.1 | 11.9 | 12.0 | 376.5 Thousand |
12 Mar, 2024 | 12.0 | 12.0 | 11.9 | 11.9 | 188.41 Thousand |
11 Mar, 2024 | 12.0 | 12.1 | 11.9 | 12.0 | 411.57 Thousand |
08 Mar, 2024 | 11.9 | 12.1 | 11.9 | 11.9 | 662.97 Thousand |
CPINV
SYNEX
FAE
SPA
SFBQF
GROW