Don Muang Tollway Public Company Limited (DMT.BK)

THB 11.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 12.1 12.1 11.9 11.9 1.17 Million
03 Apr, 2024 12.0 12.1 11.9 12.1 1.04 Million
02 Apr, 2024 12.1 12.2 12.0 12.1 481.1 Thousand
01 Apr, 2024 12.1 12.2 12.1 12.1 753.76 Thousand
29 Mar, 2024 12.0 12.2 12.0 12.1 1.19 Million
28 Mar, 2024 12.1 12.2 12.0 12.0 979.46 Thousand
27 Mar, 2024 11.9 12.3 11.9 12.1 3.13 Million
26 Mar, 2024 11.9 12.0 11.8 12.0 563.72 Thousand
25 Mar, 2024 11.9 11.9 11.8 11.9 1.29 Million
22 Mar, 2024 11.9 12.0 11.8 11.9 525.23 Thousand