Don Muang Tollway Public Company Limited (DMT.BK)
THB 10.0
(-0.99%)
THB 10.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 11.4 | 11.5 | 11.4 | 11.4 | 377.46 Thousand |
| 02 Sep, 2024 | 11.4 | 11.5 | 11.4 | 11.4 | 211.93 Thousand |
| 01 Sep, 2024 | 11.4 | 11.5 | 11.4 | 11.4 | 211.7 Thousand |
| 30 Aug, 2024 | 11.4 | 11.5 | 11.4 | 11.5 | 240.91 Thousand |
| 29 Aug, 2024 | 11.5 | 11.5 | 11.4 | 11.4 | 889.11 Thousand |
| 28 Aug, 2024 | 11.5 | 11.5 | 11.4 | 11.5 | 378.56 Thousand |
| 27 Aug, 2024 | 11.6 | 11.6 | 11.5 | 11.5 | 1.03 Million |
| 26 Aug, 2024 | 11.8 | 11.9 | 11.4 | 11.6 | 3.75 Million |
| 25 Aug, 2024 | 11.8 | 11.9 | 11.4 | 11.6 | 3.59 Million |
| 23 Aug, 2024 | 11.7 | 11.8 | 11.6 | 11.8 | 1.25 Million |
CPINV
SYNEX
FAE
SPA
SFBQF
GROW