Don Muang Tollway Public Company Limited (DMT.BK)
THB 11.4
(0.0%)
THB 11.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 11.9 | 12.0 | 11.8 | 11.9 | 344.06 Thousand |
| 09 May, 2024 | 11.9 | 12.0 | 11.8 | 11.9 | 291.49 Thousand |
| 08 May, 2024 | 11.9 | 12.0 | 11.8 | 11.9 | 442.78 Thousand |
| 07 May, 2024 | 11.9 | 12.0 | 11.8 | 11.9 | 362.67 Thousand |
| 03 May, 2024 | 11.8 | 12.0 | 11.7 | 11.9 | 719.01 Thousand |
| 02 May, 2024 | 12.0 | 12.1 | 11.9 | 11.9 | 717.4 Thousand |
| 30 Apr, 2024 | 12.0 | 12.1 | 11.9 | 11.9 | 895.41 Thousand |
| 29 Apr, 2024 | 11.9 | 12.0 | 11.8 | 11.9 | 901.97 Thousand |
| 26 Apr, 2024 | 11.8 | 12.0 | 11.8 | 11.9 | 393.35 Thousand |
| 25 Apr, 2024 | 11.8 | 12.0 | 11.8 | 11.8 | 636.98 Thousand |
CPINV
SYNEX
FAE
SPA
SFBQF
GROW