Don Muang Tollway Public Company Limited (DMT.BK)

THB 11.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 12.0 12.1 11.9 11.9 1.41 Million
24 May, 2024 12.0 12.1 11.9 12.1 2.54 Million
23 May, 2024 12.5 12.5 12.2 12.3 1.6 Million
21 May, 2024 12.4 12.5 12.3 12.4 988.82 Thousand
20 May, 2024 12.4 12.5 12.2 12.4 1.14 Million
17 May, 2024 12.3 12.5 12.2 12.4 1.46 Million
16 May, 2024 12.2 12.3 12.1 12.2 540.05 Thousand
15 May, 2024 12.2 12.2 12.0 12.1 732.06 Thousand
14 May, 2024 12.1 12.2 12.0 12.1 891.68 Thousand
13 May, 2024 11.9 12.1 11.9 12.0 462.36 Thousand