Don Muang Tollway Public Company Limited (DMT.BK)

THB 10.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 11.6 11.6 11.5 11.5 152.61 Thousand
25 Oct, 2024 11.5 11.6 11.5 11.5 492.05 Thousand
24 Oct, 2024 11.5 11.6 11.5 11.5 429.25 Thousand
22 Oct, 2024 11.6 11.6 11.5 11.5 522.15 Thousand
21 Oct, 2024 11.7 11.7 11.5 11.5 2.03 Million
18 Oct, 2024 11.7 11.8 11.6 11.7 817.82 Thousand
17 Oct, 2024 11.7 11.7 11.6 11.6 451.28 Thousand
16 Oct, 2024 11.7 11.7 11.6 11.6 3.86 Million
15 Oct, 2024 11.7 11.8 11.6 11.6 551.69 Thousand
11 Oct, 2024 11.7 11.8 11.7 11.7 246.25 Thousand