Don Muang Tollway Public Company Limited (DMT.BK)

THB 11.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 11.9 12.0 11.8 11.8 870.29 Thousand
06 Mar, 2024 11.7 12.0 11.6 11.9 923.11 Thousand
05 Mar, 2024 12.0 12.1 11.6 11.7 2.61 Million
04 Mar, 2024 12.0 12.1 11.9 12.0 674.25 Thousand
01 Mar, 2024 11.8 12.1 11.8 12.0 1.64 Million
29 Feb, 2024 12.1 12.1 11.8 11.8 2.87 Million
28 Feb, 2024 12.0 12.1 12.0 12.0 1.1 Million
27 Feb, 2024 12.1 12.2 11.9 12.0 2.23 Million
23 Feb, 2024 12.1 12.2 12.0 12.1 3.05 Million
22 Feb, 2024 12.3 12.4 11.8 12.0 8.61 Million