Don Muang Tollway Public Company Limited (DMT.BK)
THB 10.0
(-0.99%)
THB 10.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 10.6 | 10.7 | 10.6 | 10.7 | 200.53 Thousand |
| 21 Jan, 2025 | 10.6 | 10.7 | 10.6 | 10.6 | 125.82 Thousand |
| 20 Jan, 2025 | 10.6 | 10.7 | 10.5 | 10.6 | 241.63 Thousand |
| 17 Jan, 2025 | 10.5 | 10.6 | 10.5 | 10.5 | 196.87 Thousand |
| 16 Jan, 2025 | 10.6 | 10.6 | 10.4 | 10.6 | 874.6 Thousand |
| 15 Jan, 2025 | 10.5 | 10.6 | 10.5 | 10.5 | 260.3 Thousand |
| 14 Jan, 2025 | 10.6 | 10.7 | 10.5 | 10.5 | 407.18 Thousand |
| 13 Jan, 2025 | 10.5 | 10.6 | 10.5 | 10.6 | 253.23 Thousand |
| 10 Jan, 2025 | 10.7 | 10.7 | 10.4 | 10.6 | 942.32 Thousand |
| 09 Jan, 2025 | 10.6 | 10.7 | 10.6 | 10.6 | 371.41 Thousand |
CPINV
SYNEX
FAE
SPA
SFBQF
GROW