Don Muang Tollway Public Company Limited (DMT.BK)

THB 11.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 11.4 11.5 11.4 11.4 211.93 Thousand
01 Sep, 2024 11.4 11.5 11.4 11.4 211.7 Thousand
30 Aug, 2024 11.4 11.5 11.4 11.5 240.91 Thousand
29 Aug, 2024 11.5 11.5 11.4 11.4 889.11 Thousand
28 Aug, 2024 11.5 11.5 11.4 11.5 378.56 Thousand
27 Aug, 2024 11.6 11.6 11.5 11.5 1.03 Million
26 Aug, 2024 11.8 11.9 11.4 11.6 3.75 Million
25 Aug, 2024 11.8 11.9 11.4 11.6 3.59 Million
23 Aug, 2024 11.7 11.8 11.6 11.8 1.25 Million
22 Aug, 2024 11.8 11.9 11.7 11.9 1.01 Million