Don Muang Tollway Public Company Limited (DMT.BK)

THB 11.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 11.8 11.9 11.7 11.8 1.31 Million
20 Aug, 2024 11.9 12.0 11.8 11.9 1.63 Million
19 Aug, 2024 12.0 12.1 11.9 12.0 637.51 Thousand
18 Aug, 2024 11.9 11.9 11.9 11.9 -
16 Aug, 2024 11.9 12.0 11.8 11.9 447.42 Thousand
15 Aug, 2024 11.8 11.9 11.7 11.9 878.54 Thousand
14 Aug, 2024 11.9 11.9 11.7 11.9 837.99 Thousand
13 Aug, 2024 11.9 11.9 11.7 11.8 1.16 Million
12 Aug, 2024 11.9 11.9 11.7 11.8 1.16 Million
09 Aug, 2024 12.0 12.1 11.9 11.9 384.25 Thousand