Don Muang Tollway Public Company Limited (DMT.BK)
THB 10.0
(-0.99%)
THB 10.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 10.6 | 10.7 | 10.6 | 10.6 | 371.41 Thousand |
| 08 Jan, 2025 | 10.7 | 10.8 | 10.6 | 10.7 | 838.02 Thousand |
| 07 Jan, 2025 | 10.7 | 10.8 | 10.6 | 10.7 | 501.57 Thousand |
| 06 Jan, 2025 | 10.8 | 10.9 | 10.7 | 10.7 | 669.08 Thousand |
| 03 Jan, 2025 | 10.8 | 10.9 | 10.7 | 10.7 | 594.53 Thousand |
| 02 Jan, 2025 | 10.9 | 10.9 | 10.8 | 10.8 | 250.01 Thousand |
| 30 Dec, 2024 | 10.8 | 11.0 | 10.8 | 10.8 | 419.37 Thousand |
| 27 Dec, 2024 | 10.9 | 10.9 | 10.8 | 10.9 | 351.71 Thousand |
| 26 Dec, 2024 | 10.9 | 10.9 | 10.8 | 10.9 | 116.15 Thousand |
| 25 Dec, 2024 | 10.8 | 10.9 | 10.7 | 10.9 | 560.65 Thousand |
CPINV
SYNEX
FAE
SPA
SFBQF
GROW