Don Muang Tollway Public Company Limited (DMT.BK)
THB 10.0
(-0.99%)
THB 10.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 10.5 | 10.5 | 10.4 | 10.4 | 512.41 Thousand |
| 05 Feb, 2025 | 10.5 | 10.6 | 10.4 | 10.4 | 376.08 Thousand |
| 04 Feb, 2025 | 10.6 | 10.6 | 10.4 | 10.6 | 491.48 Thousand |
| 03 Feb, 2025 | 10.6 | 10.6 | 10.4 | 10.5 | 509.72 Thousand |
| 31 Jan, 2025 | 10.6 | 10.7 | 10.5 | 10.6 | 850.26 Thousand |
| 30 Jan, 2025 | 10.7 | 10.7 | 10.6 | 10.6 | 106.44 Thousand |
| 29 Jan, 2025 | 10.6 | 10.7 | 10.6 | 10.7 | 114.81 Thousand |
| 28 Jan, 2025 | 10.6 | 10.7 | 10.6 | 10.6 | 183.14 Thousand |
| 27 Jan, 2025 | 10.6 | 10.6 | 10.5 | 10.6 | 245.58 Thousand |
| 24 Jan, 2025 | 10.6 | 10.6 | 10.5 | 10.6 | 142.09 Thousand |
CPINV
SYNEX
FAE
SPA
SFBQF
GROW