Don Muang Tollway Public Company Limited (DMT.BK)
THB 10.0
(-0.99%)
THB 10.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 10.6 | 10.6 | 10.5 | 10.6 | 318.2 Thousand |
| 19 Feb, 2025 | 10.6 | 10.6 | 10.5 | 10.6 | 225.39 Thousand |
| 18 Feb, 2025 | 10.6 | 10.6 | 10.5 | 10.6 | 100.95 Thousand |
| 17 Feb, 2025 | 10.6 | 10.6 | 10.4 | 10.6 | 174.51 Thousand |
| 14 Feb, 2025 | 10.7 | 10.7 | 10.5 | 10.6 | 221.58 Thousand |
| 13 Feb, 2025 | 10.5 | 10.7 | 10.5 | 10.7 | 277.33 Thousand |
| 11 Feb, 2025 | 10.4 | 10.6 | 10.4 | 10.6 | 338.18 Thousand |
| 10 Feb, 2025 | 10.4 | 10.5 | 10.4 | 10.4 | 237.73 Thousand |
| 07 Feb, 2025 | 10.4 | 10.5 | 10.2 | 10.4 | 900.2 Thousand |
| 06 Feb, 2025 | 10.5 | 10.5 | 10.4 | 10.4 | 512.41 Thousand |
CPINV
SYNEX
FAE
SPA
SFBQF
GROW