Don Muang Tollway Public Company Limited (DMT.BK)
THB 11.4
(0.0%)
THB 11.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 12.0 | 12.1 | 11.9 | 12.0 | 617.53 Thousand |
| 07 Aug, 2024 | 11.9 | 12.1 | 11.9 | 12.1 | 610.26 Thousand |
| 06 Aug, 2024 | 11.9 | 12.0 | 11.8 | 11.9 | 532.87 Thousand |
| 05 Aug, 2024 | 12.1 | 12.1 | 11.8 | 11.9 | 1.21 Million |
| 02 Aug, 2024 | 12.0 | 12.2 | 12.0 | 12.1 | 853.4 Thousand |
| 01 Aug, 2024 | 12.0 | 12.1 | 11.9 | 12.0 | 548.36 Thousand |
| 31 Jul, 2024 | 11.9 | 12.1 | 11.9 | 12.0 | 573.23 Thousand |
| 30 Jul, 2024 | 12.0 | 12.0 | 11.9 | 11.9 | 405.09 Thousand |
| 26 Jul, 2024 | 11.8 | 12.0 | 11.8 | 11.9 | 871.03 Thousand |
| 25 Jul, 2024 | 11.8 | 11.9 | 11.8 | 11.8 | 745.01 Thousand |
CPINV
SYNEX
FAE
SPA
SFBQF
GROW