Don Muang Tollway Public Company Limited (DMT.BK)
THB 10.0
(-0.99%)
THB 10.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 10.8 | 10.9 | 10.7 | 10.9 | 560.65 Thousand |
| 24 Dec, 2024 | 10.7 | 10.9 | 10.7 | 10.7 | 632.08 Thousand |
| 23 Dec, 2024 | 10.7 | 10.9 | 10.6 | 10.7 | 1.29 Million |
| 20 Dec, 2024 | 11.0 | 11.0 | 10.6 | 10.6 | 3.21 Million |
| 19 Dec, 2024 | 11.3 | 11.4 | 11.0 | 11.0 | 3.36 Million |
| 18 Dec, 2024 | 11.3 | 11.4 | 11.3 | 11.4 | 143.38 Thousand |
| 17 Dec, 2024 | 11.4 | 11.5 | 11.3 | 11.4 | 448.05 Thousand |
| 16 Dec, 2024 | 11.4 | 11.4 | 11.3 | 11.4 | 438.14 Thousand |
| 13 Dec, 2024 | 11.5 | 11.5 | 11.4 | 11.4 | 728.81 Thousand |
| 12 Dec, 2024 | 11.5 | 11.5 | 11.4 | 11.4 | 84.73 Thousand |
CPINV
SYNEX
FAE
SPA
SFBQF
GROW