Ditto (Thailand) Public Company Limited (DITTO.BK)
THB 15.6
(-1.27%)
THB 15.6
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 23.5 | 23.7 | 23.0 | 23.3 | 959.29 Thousand |
| 06 Mar, 2024 | 23.1 | 23.7 | 23.1 | 23.5 | 1.5 Million |
| 05 Mar, 2024 | 22.6 | 23.2 | 22.5 | 23.1 | 1.1 Million |
| 04 Mar, 2024 | 23.9 | 24.2 | 22.8 | 22.8 | 2.22 Million |
| 01 Mar, 2024 | 24.2 | 24.5 | 23.7 | 23.7 | 1.41 Million |
| 29 Feb, 2024 | 25.0 | 25.25 | 24.0 | 24.0 | 3.19 Million |
| 28 Feb, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 1.24 Million |
| 27 Feb, 2024 | 25.5 | 26.0 | 25.25 | 26.0 | 916.13 Thousand |
| 23 Feb, 2024 | 26.0 | 26.0 | 25.25 | 25.25 | 1.1 Million |
| 22 Feb, 2024 | 26.25 | 26.25 | 25.75 | 25.75 | 1.33 Million |
SPCENET
KFFB
SFM
HYMCL
8890
CHOW