Ditto (Thailand) Public Company Limited (DITTO.BK)
THB 15.6
(-1.27%)
THB 15.6
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 22.2 | 22.4 | 21.7 | 21.8 | 1.43 Million |
| 03 Apr, 2024 | 23.0 | 23.1 | 22.0 | 22.1 | 1.72 Million |
| 02 Apr, 2024 | 22.8 | 23.1 | 22.8 | 22.9 | 1.46 Million |
| 01 Apr, 2024 | 23.3 | 23.6 | 22.8 | 22.8 | 1.97 Million |
| 29 Mar, 2024 | 23.2 | 23.4 | 23.1 | 23.2 | 958.14 Thousand |
| 28 Mar, 2024 | 23.7 | 23.9 | 23.2 | 23.2 | 1.4 Million |
| 27 Mar, 2024 | 23.7 | 24.0 | 23.6 | 23.7 | 1.05 Million |
| 26 Mar, 2024 | 23.6 | 23.9 | 23.5 | 23.7 | 997.31 Thousand |
| 25 Mar, 2024 | 24.4 | 24.8 | 23.7 | 23.8 | 2.01 Million |
| 22 Mar, 2024 | 24.6 | 24.6 | 24.2 | 24.4 | 1.9 Million |
SPCENET
KFFB
SFM
HYMCL
8890
CHOW