Ditto (Thailand) Public Company Limited (DITTO.BK)
THB 15.6
(-1.27%)
THB 15.6
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 26.0 | 26.75 | 25.75 | 26.25 | 1.33 Million |
| 20 Feb, 2024 | 25.75 | 26.0 | 25.5 | 26.0 | 585.4 Thousand |
| 19 Feb, 2024 | 26.25 | 26.25 | 25.25 | 26.0 | 1.46 Million |
| 16 Feb, 2024 | 27.0 | 27.0 | 26.0 | 26.25 | 1.95 Million |
| 15 Feb, 2024 | 27.25 | 27.5 | 26.75 | 26.75 | 1.31 Million |
| 14 Feb, 2024 | 27.5 | 27.5 | 26.75 | 27.0 | 2.29 Million |
| 13 Feb, 2024 | 27.5 | 28.25 | 27.5 | 27.75 | 1.92 Million |
| 12 Feb, 2024 | 27.75 | 27.75 | 27.5 | 27.5 | 605.07 Thousand |
| 09 Feb, 2024 | 27.5 | 28.25 | 27.5 | 27.5 | 1.83 Million |
| 08 Feb, 2024 | 28.25 | 28.75 | 27.25 | 27.5 | 2.8 Million |
SPCENET
KFFB
SFM
HYMCL
8890
CHOW