Delta Electronics (Thailand) Public Company Limited (DELTA-R.BK)

THB 152.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 99.2 99.2 99.2 99.2 -
08 Dec, 2023 77.25 81.25 77.25 81.0 16.69 Million
07 Dec, 2023 77.0 77.75 75.75 76.0 10.57 Million
06 Dec, 2023 78.0 79.75 77.0 78.25 10.4 Million
05 Dec, 2023 99.2 99.2 99.2 99.2 -
04 Dec, 2023 77.0 77.5 75.75 76.5 11.03 Million
03 Dec, 2023 99.2 99.2 99.2 99.2 -
01 Dec, 2023 79.25 79.25 77.0 77.5 10.18 Million
30 Nov, 2023 77.0 78.75 76.25 77.75 20.23 Million
29 Nov, 2023 81.75 81.75 76.0 77.0 18.3 Million