Delta Electronics (Thailand) Public Company Limited (DELTA-R.BK)

THB 152.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 80.75 81.75 80.5 81.75 6.59 Million
27 Nov, 2023 79.5 80.5 78.5 80.0 8.38 Million
26 Nov, 2023 99.2 99.2 99.2 99.2 -
24 Nov, 2023 80.0 81.5 80.0 80.25 5.87 Million
23 Nov, 2023 81.75 82.0 79.25 80.25 9.9 Million
22 Nov, 2023 83.5 84.0 80.25 81.0 12.48 Million
21 Nov, 2023 83.75 84.75 83.25 84.0 8.34 Million
20 Nov, 2023 80.25 82.5 79.75 82.5 8.7 Million
19 Nov, 2023 99.2 99.2 99.2 99.2 -
17 Nov, 2023 81.0 82.5 80.5 81.25 7.44 Million