Delta Electronics (Thailand) Public Company Limited (DELTA-R.BK)
THB 152.0
(0.33%)
THB 152.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 137.0 | 140.5 | 136.0 | 138.5 | 16.68 Million |
| 16 Jan, 2025 | 144.0 | 144.0 | 137.5 | 138.5 | 21.44 Million |
| 15 Jan, 2025 | 145.5 | 145.5 | 138.0 | 140.0 | 26.57 Million |
| 14 Jan, 2025 | 151.0 | 151.0 | 137.0 | 143.5 | 88.38 Million |
| 13 Jan, 2025 | 155.0 | 155.0 | 148.5 | 148.5 | 21.88 Million |
| 10 Jan, 2025 | 156.0 | 159.0 | 155.0 | 156.5 | 19.11 Million |
| 09 Jan, 2025 | 155.5 | 158.0 | 154.0 | 155.5 | 17.46 Million |
| 08 Jan, 2025 | 152.5 | 155.0 | 151.5 | 154.5 | 11.19 Million |
| 07 Jan, 2025 | 146.5 | 153.5 | 146.0 | 152.0 | 22.1 Million |
| 06 Jan, 2025 | 145.0 | 146.0 | 144.0 | 145.0 | 8.3 Million |
KUBE
BAR
002626
0013
PTX
0333