Delta Electronics (Thailand) Public Company Limited (DELTA-R.BK)

THB 152.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 91.5 92.25 90.75 92.0 13.19 Million
21 Dec, 2023 88.5 92.75 88.25 91.0 17.57 Million
20 Dec, 2023 90.25 90.75 89.25 89.75 12.59 Million
19 Dec, 2023 91.0 92.75 89.5 90.25 23.03 Million
18 Dec, 2023 82.5 88.0 82.25 86.5 22.09 Million
17 Dec, 2023 99.2 99.2 99.2 99.2 -
15 Dec, 2023 85.75 86.0 82.5 83.25 25.42 Million
14 Dec, 2023 83.5 86.0 82.5 85.75 20.77 Million
13 Dec, 2023 82.0 82.25 80.5 81.5 9.51 Million
12 Dec, 2023 82.5 83.25 81.25 83.0 16.73 Million