Delta Electronics (Thailand) Public Company Limited (DELTA-R.BK)

THB 152.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 83.5 83.75 81.5 83.0 13.49 Million
17 Jan, 2024 82.25 83.75 82.0 82.75 16.81 Million
16 Jan, 2024 84.5 84.5 83.0 83.0 11.3 Million
15 Jan, 2024 85.25 85.75 84.25 84.75 5.45 Million
14 Jan, 2024 99.2 99.2 99.2 99.2 -
12 Jan, 2024 83.5 86.0 83.5 85.0 10.73 Million
11 Jan, 2024 85.25 85.75 84.0 84.25 7.82 Million
10 Jan, 2024 86.25 86.25 84.75 85.0 5.9 Million
09 Jan, 2024 86.75 87.75 85.0 85.25 16.65 Million
08 Jan, 2024 83.75 86.0 83.75 84.5 12.2 Million