Delta Electronics (Thailand) Public Company Limited (DELTA-R.BK)

THB 152.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 99.2 99.2 99.2 99.2 -
09 Feb, 2024 80.5 81.5 80.5 80.5 3.71 Million
08 Feb, 2024 81.0 82.25 80.75 80.75 5.53 Million
07 Feb, 2024 83.0 83.5 81.75 81.75 7.98 Million
06 Feb, 2024 80.0 83.25 80.0 82.75 13.46 Million
05 Feb, 2024 80.25 81.0 79.5 80.5 6.65 Million
04 Feb, 2024 99.2 99.2 99.2 99.2 -
02 Feb, 2024 78.75 81.5 78.75 80.75 10.16 Million
01 Feb, 2024 78.5 78.75 77.5 78.0 7.17 Million
31 Jan, 2024 80.0 80.0 78.5 78.75 6.93 Million