Delta Electronics (Thailand) Public Company Limited (DELTA-R.BK)

THB 152.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 99.2 99.2 99.2 99.2 -
05 Jan, 2024 86.75 88.0 84.25 84.25 21.98 Million
04 Jan, 2024 90.25 90.75 86.75 87.0 26.86 Million
03 Jan, 2024 91.0 91.0 89.5 90.0 12.45 Million
02 Jan, 2024 89.0 92.25 88.75 91.25 16.05 Million
28 Dec, 2023 91.25 92.25 87.75 88.0 22.66 Million
27 Dec, 2023 94.0 94.25 91.25 91.25 20.3 Million
26 Dec, 2023 94.25 94.5 93.5 94.0 8.41 Million
25 Dec, 2023 92.25 95.5 92.25 94.0 21.6 Million
24 Dec, 2023 99.2 99.2 99.2 99.2 -