Delta Electronics (Thailand) Public Company Limited (DELTA-R.BK)

THB 101.5

(3.57%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 74.75 78.75 74.75 78.0 25.43 Million
11 Jun, 2024 74.5 75.5 73.75 74.75 10.55 Million
10 Jun, 2024 74.5 74.5 72.5 74.25 12.09 Million
09 Jun, 2024 99.2 99.2 99.2 99.2 -
07 Jun, 2024 74.75 75.75 74.25 75.0 8.78 Million
06 Jun, 2024 74.25 76.25 74.0 75.5 24.48 Million
05 Jun, 2024 73.75 74.25 71.25 72.5 12.03 Million
04 Jun, 2024 75.75 76.25 73.0 73.25 13.69 Million
03 Jun, 2024 99.2 99.2 99.2 99.2 -
31 May, 2024 74.25 76.25 73.75 73.75 36.6 Million