Delta Electronics (Thailand) Public Company Limited (DELTA-R.BK)
THB 152.0
(0.33%)
THB 152.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 64.0 | 69.0 | 63.25 | 68.5 | 22.06 Million |
| 05 Mar, 2024 | 67.25 | 67.5 | 65.25 | 65.5 | 17.98 Million |
| 04 Mar, 2024 | 68.0 | 68.75 | 66.75 | 67.0 | 13.5 Million |
| 03 Mar, 2024 | 99.2 | 99.2 | 99.2 | 99.2 | - |
| 01 Mar, 2024 | 71.25 | 71.5 | 68.0 | 68.0 | 14.04 Million |
| 29 Feb, 2024 | 69.25 | 72.25 | 69.25 | 71.25 | 22.07 Million |
| 28 Feb, 2024 | 73.0 | 73.0 | 69.0 | 69.0 | 19.8 Million |
| 27 Feb, 2024 | 74.5 | 75.0 | 73.25 | 73.75 | 7.62 Million |
| 26 Feb, 2024 | 99.2 | 99.2 | 99.2 | 99.2 | - |
| 23 Feb, 2024 | 75.25 | 75.25 | 73.5 | 73.75 | 12.5 Million |
KUBE
BAR
002626
0013
PTX
0333