Delta Electronics (Thailand) Public Company Limited (DELTA-R.BK)

THB 101.5

(3.57%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 84.25 85.0 83.75 84.5 8.99 Million
03 Jul, 2024 82.25 83.75 82.0 82.75 10.41 Million
02 Jul, 2024 83.0 83.75 81.25 82.0 11.32 Million
01 Jul, 2024 83.0 84.0 81.75 83.5 10.43 Million
30 Jun, 2024 99.2 99.2 99.2 99.2 -
28 Jun, 2024 84.25 84.5 83.25 83.25 11.71 Million
27 Jun, 2024 84.0 84.25 83.0 83.75 10.22 Million
26 Jun, 2024 85.25 86.25 84.0 84.5 12.44 Million
25 Jun, 2024 85.0 85.75 83.5 84.0 14.27 Million
24 Jun, 2024 83.5 86.25 83.25 86.0 14.97 Million