Delta Electronics (Thailand) Public Company Limited (DELTA-R.BK)

THB 101.5

(3.57%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 99.2 99.2 99.2 99.2 -
26 Jul, 2024 91.75 93.0 90.5 92.75 19.13 Million
25 Jul, 2024 89.5 91.5 89.25 91.5 21.11 Million
24 Jul, 2024 91.25 92.5 90.5 91.75 11.26 Million
23 Jul, 2024 93.5 93.75 91.25 91.5 10.47 Million
22 Jul, 2024 99.2 99.2 99.2 99.2 -
19 Jul, 2024 91.5 93.0 91.5 92.25 10.33 Million
18 Jul, 2024 91.0 93.25 90.75 92.5 22.31 Million
17 Jul, 2024 94.75 98.0 94.25 94.75 37.53 Million
16 Jul, 2024 91.25 93.75 91.0 93.5 32.95 Million