Delta Electronics (Thailand) Public Company Limited (DELTA-R.BK)

THB 152.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 72.75 75.75 72.5 74.5 15.01 Million
28 Mar, 2024 73.75 74.25 72.25 72.25 10.41 Million
27 Mar, 2024 73.5 74.5 73.25 73.5 5.97 Million
26 Mar, 2024 73.25 74.0 72.75 74.0 10.04 Million
25 Mar, 2024 73.0 74.75 72.25 73.0 15.13 Million
24 Mar, 2024 99.2 99.2 99.2 99.2 -
22 Mar, 2024 73.25 73.5 71.5 72.75 14.83 Million
21 Mar, 2024 68.0 72.5 68.0 72.25 26.93 Million
20 Mar, 2024 67.25 68.5 66.5 66.75 8.01 Million
19 Mar, 2024 67.5 68.0 66.75 66.75 8.8 Million